시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,000	210	- 1.59%	22,267	290
09:50	12,990	220	- 1.67%	21,567	281
09:48	12,990	220	- 1.67%	21,556	281
09:47	13,020	190	- 1.44%	21,418	279
09:46	13,000	210	- 1.59%	21,415	279
09:45	12,990	220	- 1.67%	21,413	279
09:44	12,980	230	- 1.74%	21,232	277
09:40	13,020	190	- 1.44%	19,640	256
09:39	13,010	200	- 1.51%	19,634	256
09:38	12,970	240	- 1.82%	18,680	243