시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,980	230	- 1.74%	28,835	375
10:02	12,970	240	- 1.82%	28,748	374
10:01	12,960	250	- 1.89%	28,498	371
10:00	12,960	250	- 1.89%	28,376	369
09:59	12,960	250	- 1.89%	28,362	369
09:58	12,970	240	- 1.82%	28,316	368
09:57	12,950	260	- 1.97%	28,130	366
09:55	12,990	220	- 1.67%	23,636	308
09:53	12,980	230	- 1.74%	23,126	301
09:52	12,980	230	- 1.74%	23,113	301