시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,000	210	- 1.59%	30,317	394
10:19	12,970	240	- 1.82%	29,800	388
10:17	12,960	250	- 1.89%	29,598	385
10:15	12,970	240	- 1.82%	29,203	380
10:14	12,980	230	- 1.74%	29,030	378
10:13	12,990	220	- 1.67%	28,977	377
10:09	12,970	240	- 1.82%	28,976	377
10:07	12,980	230	- 1.74%	28,866	376
10:05	12,990	220	- 1.67%	28,857	375
10:04	12,980	230	- 1.74%	28,851	375