시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,020	190	- 1.44%	30,835	401
10:31	13,010	200	- 1.51%	30,827	401
10:30	13,010	200	- 1.51%	30,771	400
10:29	13,010	200	- 1.51%	30,749	400
10:27	13,010	200	- 1.51%	30,736	400
10:26	13,020	190	- 1.44%	30,420	396
10:25	13,020	190	- 1.44%	30,419	396
10:24	13,010	200	- 1.51%	30,413	396
10:23	13,010	200	- 1.51%	30,405	396
10:22	13,000	210	- 1.59%	30,340	395