시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,040	170	- 1.29%	31,510	410
10:46	13,010	200	- 1.51%	31,470	409
10:45	13,020	190	- 1.44%	31,416	409
10:44	13,030	180	- 1.36%	31,397	409
10:43	13,030	180	- 1.36%	31,396	408
10:41	13,040	170	- 1.29%	31,395	408
10:38	13,030	180	- 1.36%	31,380	408
10:37	13,020	190	- 1.44%	31,365	408
10:36	13,020	190	- 1.44%	31,363	408
10:33	13,000	210	- 1.59%	31,361	408