시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,970	240	- 1.82%	37,674	490
11:01	12,960	250	- 1.89%	37,673	490
11:00	12,970	240	- 1.82%	37,378	486
10:59	12,970	240	- 1.82%	36,162	470
10:58	12,970	240	- 1.82%	36,147	470
10:57	12,960	250	- 1.89%	36,073	469
10:56	12,970	240	- 1.82%	36,040	469
10:55	13,030	180	- 1.36%	33,009	429
10:51	13,020	190	- 1.44%	33,008	429
10:48	13,030	180	- 1.36%	33,007	429