시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,970	240	- 1.82%	40,049	521
11:15	12,970	240	- 1.82%	40,032	521
11:14	12,970	240	- 1.82%	40,030	521
11:13	12,980	230	- 1.74%	39,552	514
11:11	13,000	210	- 1.59%	39,526	514
11:09	12,980	230	- 1.74%	39,382	512
11:08	12,980	230	- 1.74%	39,381	512
11:07	12,970	240	- 1.82%	39,340	512
11:06	12,970	240	- 1.82%	37,943	494
11:05	12,980	230	- 1.74%	37,838	492