시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,950	260	- 1.97%	42,328	550
11:42	12,980	230	- 1.74%	40,510	527
11:39	12,980	230	- 1.74%	40,509	527
11:38	12,970	240	- 1.82%	40,499	527
11:37	12,990	220	- 1.67%	40,488	527
11:36	12,990	220	- 1.67%	40,438	526
11:34	12,970	240	- 1.82%	40,436	526
11:33	12,980	230	- 1.74%	40,435	526
11:30	12,990	220	- 1.67%	40,428	526
11:27	12,970	240	- 1.82%	40,298	524