시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,980	230	- 1.74%	42,799	557
12:03	12,970	240	- 1.82%	42,708	555
12:02	12,980	230	- 1.74%	42,707	555
12:00	12,960	250	- 1.89%	42,684	555
11:58	12,970	240	- 1.82%	42,673	555
11:57	12,950	260	- 1.97%	42,671	555
11:56	12,970	240	- 1.82%	42,359	551
11:52	12,970	240	- 1.82%	42,357	551
11:50	12,960	250	- 1.89%	42,339	551
11:45	12,970	240	- 1.82%	42,334	551