시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,050	160	- 1.21%	43,318	563
12:25	13,020	190	- 1.44%	43,302	563
12:24	13,020	190	- 1.44%	43,267	563
12:23	13,020	190	- 1.44%	43,244	562
12:21	13,010	200	- 1.51%	43,184	562
12:14	13,000	210	- 1.59%	43,182	562
12:13	13,010	200	- 1.51%	43,171	561
12:11	13,000	210	- 1.59%	42,955	559
12:09	12,990	220	- 1.67%	42,952	559
12:07	12,990	220	- 1.67%	42,946	558