시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	270	- 2.04%	56,293	732
15:18	12,990	220	- 1.67%	51,983	676
15:16	13,000	210	- 1.59%	51,867	675
15:15	12,970	240	- 1.82%	51,607	671
15:14	12,980	230	- 1.74%	51,103	665
15:13	13,000	210	- 1.59%	51,089	664
15:12	13,020	190	- 1.44%	50,883	662
15:10	13,000	210	- 1.59%	50,877	662
15:09	12,970	240	- 1.82%	50,869	662
15:08	12,990	220	- 1.67%	50,817	661