시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	575	11	- 1.88%	4,328	2
10:12	575	11	- 1.88%	4,312	2
10:11	575	11	- 1.88%	4,196	2
10:09	575	11	- 1.88%	4,193	2
10:08	575	11	- 1.88%	4,192	2
10:06	575	11	- 1.88%	4,190	2
10:04	575	11	- 1.88%	4,155	2
09:58	575	11	- 1.88%	4,154	2
09:56	575	11	- 1.88%	4,149	2
09:55	575	11	- 1.88%	4,144	2