시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	584	2	- 0.34%	13,058	8
10:39	583	3	- 0.51%	13,054	8
10:38	582	4	- 0.68%	13,037	8
10:35	581	5	- 0.85%	12,886	7
10:34	581	5	- 0.85%	12,884	7
10:20	577	9	- 1.54%	11,914	7
10:19	575	11	- 1.88%	11,912	7
10:18	575	11	- 1.88%	10,479	6
10:17	575	11	- 1.88%	5,463	3
10:15	575	11	- 1.88%	4,332	2