시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	580	6	- 1.02%	16,738	10
12:23	578	8	- 1.37%	16,730	10
12:22	578	8	- 1.37%	16,336	9
12:20	578	8	- 1.37%	14,336	8
12:00	577	9	- 1.54%	14,321	8
11:52	579	7	- 1.20%	14,320	8
11:51	577	9	- 1.54%	14,220	8
11:49	576	10	- 1.71%	14,219	8
11:43	577	9	- 1.54%	14,218	8
11:40	578	8	- 1.37%	14,217	8