시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	582	4	- 0.68%	17,722	10
12:39	580	6	- 1.02%	17,720	10
12:38	582	4	- 0.68%	17,719	10
12:36	580	6	- 1.02%	17,717	10
12:35	580	6	- 1.02%	17,701	10
12:34	582	4	- 0.68%	17,698	10
12:33	579	7	- 1.20%	17,696	10
12:30	578	8	- 1.37%	17,359	10
12:29	582	4	- 0.68%	17,344	10
12:28	582	4	- 0.68%	17,167	10