시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	577	9	- 1.54%	21,840	13
13:33	577	9	- 1.54%	19,958	12
13:32	577	9	- 1.54%	19,954	12
13:31	577	9	- 1.54%	19,686	11
13:22	577	9	- 1.54%	19,619	11
13:21	577	9	- 1.54%	18,172	10
13:18	579	7	- 1.20%	18,152	10
13:16	580	6	- 1.02%	17,847	10
13:12	581	5	- 0.85%	17,724	10
13:09	581	5	- 0.85%	17,723	10