시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	579	7	- 1.20%	25,363	15
14:28	581	5	- 0.85%	23,469	14
14:13	583	3	- 0.51%	23,462	14
14:12	581	5	- 0.85%	23,435	14
14:10	580	6	- 1.02%	23,430	14
14:00	579	7	- 1.20%	23,320	13
13:55	579	7	- 1.20%	23,319	13
13:54	579	7	- 1.20%	23,309	13
13:52	579	7	- 1.20%	23,284	13
13:36	577	9	- 1.54%	23,282	13