시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	578	8	- 1.37%	25,546	15
14:44	578	8	- 1.37%	25,544	15
14:43	578	8	- 1.37%	25,538	15
14:42	578	8	- 1.37%	25,514	15
14:41	578	8	- 1.37%	25,513	15
14:40	578	8	- 1.37%	25,512	15
14:39	578	8	- 1.37%	25,509	15
14:36	579	7	- 1.20%	25,496	15
14:34	579	7	- 1.20%	25,365	15
14:31	579	7	- 1.20%	25,364	15