시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	575	11	- 1.88%	4,128	2
09:39	575	11	- 1.88%	4,089	2
09:38	575	11	- 1.88%	3,988	2
09:37	574	12	- 2.05%	3,987	2
09:36	574	12	- 2.05%	3,985	2
09:31	575	11	- 1.88%	3,951	2
09:28	577	9	- 1.54%	1,690	1
09:21	577	9	- 1.54%	1,660	1
09:17	578	8	- 1.37%	1,537	1
09:14	578	8	- 1.37%	1,137	1