시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,400	100	- 0.87%	718	8
09:36	11,400	100	- 0.87%	716	8
09:35	11,410	90	- 0.78%	714	8
09:31	11,420	80	- 0.70%	703	8
09:30	11,300	200	- 1.74%	683	8
09:29	11,300	200	- 1.74%	647	7
09:27	11,440	60	- 0.52%	332	4
09:26	11,430	70	- 0.61%	330	4
09:25	11,450	50	- 0.44%	289	3
09:15	11,460	40	- 0.35%	229	3