시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,380	120	- 1.04%	909	10
10:05	11,380	120	- 1.04%	908	10
10:00	11,380	120	- 1.04%	907	10
09:57	11,380	120	- 1.04%	906	10
09:47	11,390	110	- 0.96%	905	10
09:46	11,270	230	- 2.00%	904	10
09:45	11,290	210	- 1.83%	787	9
09:41	11,380	120	- 1.04%	722	8
09:39	11,380	120	- 1.04%	720	8
09:38	11,390	110	- 0.96%	719	8