시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,390	110	- 0.96%	997	11
10:29	11,380	120	- 1.04%	995	11
10:25	11,360	140	- 1.22%	985	11
10:21	11,380	120	- 1.04%	983	11
10:20	11,370	130	- 1.13%	942	11
10:18	11,380	120	- 1.04%	937	11
10:12	11,380	120	- 1.04%	936	11
10:09	11,380	120	- 1.04%	931	11
10:08	11,370	130	- 1.13%	924	10
10:07	11,370	130	- 1.13%	922	10