시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,380	120	- 1.04%	2,617	30
11:03	11,390	110	- 0.96%	2,604	30
11:02	11,390	110	- 0.96%	2,603	30
10:59	11,420	80	- 0.70%	2,286	26
10:58	11,400	100	- 0.87%	2,091	24
10:57	11,380	120	- 1.04%	2,090	24
10:55	11,390	110	- 0.96%	2,027	23
10:53	11,400	100	- 0.87%	2,009	23
10:46	11,390	110	- 0.96%	2,008	23
10:37	11,400	100	- 0.87%	1,997	23