시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,430	70	- 0.61%	4,104	47
11:55	11,410	90	- 0.78%	4,103	47
11:46	11,430	70	- 0.61%	4,102	47
11:44	11,430	70	- 0.61%	3,610	41
11:41	11,420	80	- 0.70%	3,477	40
11:33	11,420	80	- 0.70%	3,099	35
11:32	11,400	100	- 0.87%	3,089	35
11:18	11,400	100	- 0.87%	3,088	35
11:12	11,400	100	- 0.87%	2,628	30
11:09	11,400	100	- 0.87%	2,618	30