시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,410	90	- 0.78%	5,084	58
12:36	11,420	80	- 0.70%	5,083	58
12:34	11,430	70	- 0.61%	5,082	58
12:30	11,430	70	- 0.61%	5,077	58
12:22	11,450	50	- 0.44%	5,076	58
12:20	11,420	80	- 0.70%	5,075	58
12:19	11,390	110	- 0.96%	5,073	58
12:09	11,450	50	- 0.44%	5,067	58
12:05	11,450	50	- 0.44%	4,207	48
12:01	11,450	50	- 0.44%	4,206	48