시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,400	100	- 0.87%	6,100	70
13:35	11,400	100	- 0.87%	5,257	60
13:25	11,400	100	- 0.87%	5,256	60
13:09	11,400	100	- 0.87%	5,255	60
12:59	11,400	100	- 0.87%	5,205	59
12:58	11,400	100	- 0.87%	5,155	59
12:57	11,390	110	- 0.96%	5,137	59
12:53	11,400	100	- 0.87%	5,091	58
12:50	11,400	100	- 0.87%	5,090	58
12:39	11,410	90	- 0.78%	5,088	58