시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,430	70	- 0.61%	6,273	72
14:48	11,440	60	- 0.52%	6,233	71
14:47	11,440	60	- 0.52%	6,232	71
14:45	11,390	110	- 0.96%	6,125	70
14:17	11,410	90	- 0.78%	6,122	70
14:15	11,410	90	- 0.78%	6,118	70
14:11	11,400	100	- 0.87%	6,111	70
14:10	11,410	90	- 0.78%	6,106	70
14:01	11,410	90	- 0.78%	6,105	70
13:59	11,400	100	- 0.87%	6,104	70