시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,760	115	+ 3.16%	1,971	7
09:10	3,760	115	+ 3.16%	1,969	7
09:03	3,790	145	+ 3.98%	1,869	7
09:02	3,690	45	+ 1.24%	1,587	6
09:01	3,810	165	+ 4.53%	1,114	4
09:00	3,830	185	+ 5.08%	762	3