시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,730	85	+ 2.33%	3,111	12
10:26	3,735	90	+ 2.47%	3,110	12
10:09	3,735	90	+ 2.47%	3,105	12
10:01	3,735	90	+ 2.47%	3,104	12
09:59	3,735	90	+ 2.47%	3,102	12
09:55	3,735	90	+ 2.47%	3,101	12
09:54	3,730	85	+ 2.33%	2,848	11
09:51	3,710	65	+ 1.78%	2,785	10
09:46	3,735	90	+ 2.47%	2,784	10
09:44	3,705	60	+ 1.65%	2,588	10