시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,690	45	+ 1.24%	4,129	15
13:24	3,720	75	+ 2.06%	4,085	15
13:10	3,720	75	+ 2.06%	4,075	15
13:08	3,720	75	+ 2.06%	4,074	15
12:17	3,710	65	+ 1.78%	4,073	15
11:07	3,710	65	+ 1.78%	3,831	14
10:57	3,705	60	+ 1.65%	3,827	14
10:55	3,710	65	+ 1.78%	3,665	14
10:53	3,710	65	+ 1.78%	3,239	12
10:48	3,710	65	+ 1.78%	3,115	12