시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,060	210	+ 2.37%	375,876	3,445
13:54	9,060	210	+ 2.37%	375,819	3,444
13:52	9,060	210	+ 2.37%	374,704	3,434
13:49	9,060	210	+ 2.37%	374,604	3,433
13:48	9,060	210	+ 2.37%	374,603	3,433
13:46	9,050	200	+ 2.26%	374,586	3,433
13:45	9,070	220	+ 2.49%	373,743	3,426
13:44	9,050	200	+ 2.26%	373,627	3,425
13:43	9,060	210	+ 2.37%	373,510	3,423
13:42	9,050	200	+ 2.26%	372,770	3,417