시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,080	230	+ 2.60%	377,823	3,463
14:06	9,090	240	+ 2.71%	377,821	3,463
14:05	9,080	230	+ 2.60%	377,815	3,462
14:04	9,090	240	+ 2.71%	377,784	3,462
14:03	9,090	240	+ 2.71%	377,779	3,462
14:02	9,090	240	+ 2.71%	377,244	3,457
14:01	9,070	220	+ 2.49%	376,559	3,451
14:00	9,070	220	+ 2.49%	376,381	3,449
13:58	9,070	220	+ 2.49%	376,190	3,448
13:57	9,070	220	+ 2.49%	375,927	3,445