시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,060	210	+ 2.37%	385,198	3,530
14:17	9,070	220	+ 2.49%	382,805	3,508
14:16	9,060	210	+ 2.37%	382,804	3,508
14:15	9,060	210	+ 2.37%	382,582	3,506
14:14	9,090	240	+ 2.71%	381,051	3,492
14:13	9,100	250	+ 2.83%	379,918	3,482
14:12	9,130	280	+ 3.16%	379,188	3,475
14:11	9,100	250	+ 2.83%	378,851	3,472
14:10	9,090	240	+ 2.71%	378,199	3,466
14:09	9,080	230	+ 2.60%	378,123	3,465