시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,980	130	+ 1.47%	399,287	3,657
14:28	8,990	140	+ 1.58%	398,194	3,647
14:27	9,010	160	+ 1.81%	394,498	3,613
14:26	9,010	160	+ 1.81%	393,838	3,608
14:25	9,010	160	+ 1.81%	391,167	3,583
14:24	9,040	190	+ 2.15%	388,001	3,555
14:23	9,040	190	+ 2.15%	387,901	3,554
14:22	9,040	190	+ 2.15%	386,626	3,542
14:21	9,040	190	+ 2.15%	386,616	3,542
14:20	9,050	200	+ 2.26%	385,771	3,535