시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,980	130	+ 1.47%	408,070	3,735
14:38	8,980	130	+ 1.47%	407,168	3,727
14:37	9,000	150	+ 1.70%	404,394	3,702
14:36	9,000	150	+ 1.70%	403,235	3,692
14:35	8,980	130	+ 1.47%	403,187	3,692
14:34	8,980	130	+ 1.47%	402,887	3,689
14:33	8,980	130	+ 1.47%	402,834	3,688
14:32	8,970	120	+ 1.36%	401,875	3,680
14:31	8,980	130	+ 1.47%	401,230	3,674
14:30	8,990	140	+ 1.58%	399,789	3,661