시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,020	170	+ 1.92%	411,991	3,771
14:49	9,010	160	+ 1.81%	411,852	3,769
14:48	9,010	160	+ 1.81%	411,686	3,768
14:46	9,010	160	+ 1.81%	411,524	3,767
14:45	9,010	160	+ 1.81%	411,325	3,765
14:44	9,030	180	+ 2.03%	411,297	3,764
14:43	9,030	180	+ 2.03%	411,119	3,763
14:42	9,020	170	+ 1.92%	410,765	3,760
14:41	9,010	160	+ 1.81%	409,469	3,748
14:40	8,980	130	+ 1.47%	408,308	3,738