시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,070	220	+ 2.49%	79,210	726
09:07	9,070	220	+ 2.49%	73,827	677
09:06	9,060	210	+ 2.37%	72,761	667
09:05	9,080	230	+ 2.60%	61,653	566
09:04	9,110	260	+ 2.94%	56,049	515
09:03	9,140	290	+ 3.28%	49,839	458
09:02	9,220	370	+ 4.18%	44,588	410
09:01	9,340	490	+ 5.54%	34,823	320
09:00	9,150	300	+ 3.39%	12,310	111