시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,350	500	+ 5.65%	150,023	1,378
09:17	9,340	490	+ 5.54%	143,504	1,317
09:16	9,300	450	+ 5.09%	136,139	1,248
09:15	9,270	420	+ 4.75%	127,069	1,164
09:14	9,250	400	+ 4.52%	123,604	1,132
09:13	9,220	370	+ 4.18%	117,473	1,075
09:12	9,220	370	+ 4.18%	109,834	1,005
09:11	9,120	270	+ 3.05%	98,670	902
09:10	9,070	220	+ 2.49%	88,461	809
09:09	9,020	170	+ 1.92%	84,102	770