시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,150	300	+ 3.39%	190,992	1,754
09:27	9,180	330	+ 3.73%	188,164	1,729
09:26	9,150	300	+ 3.39%	184,369	1,694
09:25	9,140	290	+ 3.28%	183,668	1,688
09:24	9,140	290	+ 3.28%	178,444	1,640
09:23	9,150	300	+ 3.39%	174,651	1,605
09:22	9,160	310	+ 3.50%	172,980	1,590
09:21	9,220	370	+ 4.18%	166,103	1,527
09:20	9,250	400	+ 4.52%	162,295	1,491
09:19	9,260	410	+ 4.63%	158,857	1,460