시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,210	360	+ 4.07%	217,880	2,000
09:37	9,200	350	+ 3.96%	216,440	1,987
09:36	9,190	340	+ 3.84%	212,801	1,953
09:35	9,120	270	+ 3.05%	209,218	1,921
09:34	9,110	260	+ 2.94%	209,067	1,919
09:33	9,150	300	+ 3.39%	208,770	1,917
09:32	9,090	240	+ 2.71%	203,492	1,868
09:31	9,140	290	+ 3.28%	195,431	1,795
09:30	9,170	320	+ 3.62%	194,159	1,783
09:29	9,160	310	+ 3.50%	192,170	1,765