시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,230	380	+ 4.29%	231,751	2,128
09:47	9,220	370	+ 4.18%	231,209	2,123
09:46	9,200	350	+ 3.96%	230,419	2,115
09:45	9,200	350	+ 3.96%	230,218	2,114
09:44	9,200	350	+ 3.96%	229,618	2,108
09:43	9,190	340	+ 3.84%	228,637	2,099
09:42	9,190	340	+ 3.84%	227,562	2,089
09:41	9,200	350	+ 3.96%	224,833	2,064
09:40	9,210	360	+ 4.07%	223,603	2,053
09:39	9,210	360	+ 4.07%	221,267	2,031