시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,170	320	+ 3.62%	248,492	2,282
09:57	9,170	320	+ 3.62%	246,322	2,262
09:56	9,150	300	+ 3.39%	245,872	2,258
09:55	9,150	300	+ 3.39%	244,885	2,249
09:54	9,130	280	+ 3.16%	244,499	2,245
09:53	9,200	350	+ 3.96%	241,440	2,217
09:52	9,170	320	+ 3.62%	241,198	2,215
09:51	9,210	360	+ 4.07%	237,674	2,182
09:50	9,260	410	+ 4.63%	235,906	2,166
09:49	9,260	410	+ 4.63%	234,226	2,151