시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,990	140	+ 1.58%	419,808	3,841
14:59	9,000	150	+ 1.70%	419,650	3,840
14:58	9,000	150	+ 1.70%	417,480	3,820
14:57	9,000	150	+ 1.70%	417,418	3,820
14:56	9,030	180	+ 2.03%	414,641	3,795
14:55	9,030	180	+ 2.03%	414,640	3,795
14:54	9,030	180	+ 2.03%	414,426	3,793
14:53	9,050	200	+ 2.26%	413,658	3,786
14:52	9,030	180	+ 2.03%	413,321	3,783
14:51	9,040	190	+ 2.15%	412,551	3,776