시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,240	390	+ 4.41%	257,225	2,362
10:07	9,200	350	+ 3.96%	255,838	2,349
10:06	9,200	350	+ 3.96%	255,427	2,345
10:05	9,180	330	+ 3.73%	255,095	2,342
10:04	9,220	370	+ 4.18%	254,426	2,336
10:03	9,200	350	+ 3.96%	252,878	2,322
10:02	9,150	300	+ 3.39%	252,771	2,321
10:01	9,180	330	+ 3.73%	250,774	2,303
10:00	9,130	280	+ 3.16%	249,462	2,291
09:59	9,150	300	+ 3.39%	248,762	2,284