시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,160	310	+ 3.50%	269,265	2,473
10:17	9,210	360	+ 4.07%	266,756	2,450
10:16	9,250	400	+ 4.52%	266,084	2,444
10:15	9,250	400	+ 4.52%	266,044	2,443
10:14	9,240	390	+ 4.41%	265,792	2,441
10:13	9,210	360	+ 4.07%	265,517	2,438
10:12	9,240	390	+ 4.41%	264,075	2,425
10:11	9,200	350	+ 3.96%	260,190	2,389
10:10	9,210	360	+ 4.07%	259,655	2,384
10:09	9,220	370	+ 4.18%	257,475	2,364