시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,170	320	+ 3.62%	279,430	2,566
10:29	9,210	360	+ 4.07%	277,031	2,544
10:28	9,220	370	+ 4.18%	276,061	2,535
10:25	9,200	350	+ 3.96%	274,590	2,522
10:24	9,160	310	+ 3.50%	273,985	2,516
10:23	9,200	350	+ 3.96%	272,835	2,506
10:22	9,200	350	+ 3.96%	271,865	2,497
10:21	9,170	320	+ 3.62%	271,860	2,497
10:20	9,170	320	+ 3.62%	271,853	2,497
10:19	9,170	320	+ 3.62%	271,579	2,494