시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,170	320	+ 3.62%	286,245	2,629
10:39	9,170	320	+ 3.62%	286,214	2,629
10:38	9,160	310	+ 3.50%	286,194	2,628
10:37	9,180	330	+ 3.73%	284,010	2,608
10:36	9,200	350	+ 3.96%	282,982	2,599
10:35	9,200	350	+ 3.96%	281,276	2,583
10:34	9,200	350	+ 3.96%	280,880	2,580
10:33	9,180	330	+ 3.73%	279,568	2,568
10:32	9,190	340	+ 3.84%	279,533	2,567
10:31	9,190	340	+ 3.84%	279,482	2,567