시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,160	310	+ 3.50%	295,463	2,713
10:50	9,160	310	+ 3.50%	295,380	2,712
10:49	9,160	310	+ 3.50%	294,745	2,707
10:48	9,160	310	+ 3.50%	294,245	2,702
10:46	9,140	290	+ 3.28%	293,734	2,697
10:45	9,140	290	+ 3.28%	292,101	2,682
10:44	9,150	300	+ 3.39%	291,419	2,676
10:43	9,170	320	+ 3.62%	289,653	2,660
10:42	9,140	290	+ 3.28%	289,431	2,658
10:41	9,160	310	+ 3.50%	286,754	2,634