시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,150	300	+ 3.39%	298,826	2,744
11:02	9,130	280	+ 3.16%	298,773	2,743
11:01	9,130	280	+ 3.16%	298,561	2,742
11:00	9,160	310	+ 3.50%	298,295	2,739
10:59	9,160	310	+ 3.50%	298,258	2,739
10:58	9,160	310	+ 3.50%	296,958	2,727
10:57	9,160	310	+ 3.50%	296,552	2,723
10:55	9,150	300	+ 3.39%	295,741	2,716
10:54	9,150	300	+ 3.39%	295,641	2,715
10:52	9,150	300	+ 3.39%	295,613	2,715