시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,170	320	+ 3.62%	303,825	2,790
11:15	9,170	320	+ 3.62%	303,725	2,789
11:14	9,190	340	+ 3.84%	303,661	2,788
11:13	9,190	340	+ 3.84%	303,606	2,788
11:12	9,200	350	+ 3.96%	303,421	2,786
11:09	9,180	330	+ 3.73%	303,353	2,785
11:07	9,180	330	+ 3.73%	303,351	2,785
11:06	9,220	370	+ 4.18%	303,321	2,785
11:05	9,220	370	+ 4.18%	303,083	2,783
11:04	9,200	350	+ 3.96%	302,691	2,779